艾达币

ADA · 美元计价

$0.1902

≈ ￥1.2553

0.85% ($0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1886

24H 成交量

$964.85万

流通市值

$71.33亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.07万	$5,018.51万	3.99%
619	QCOMBQCOMB	$164.69	$166.60	$160.66	$9.09万	—	0.86%
215	CFGCentrifuge	$0.0933	$0.0941	$0.0889	$67.10万	$3,500.88万	1.41%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
98	INTWBINTWB	$6.47	$6.85	$6.23	$198.94万	—	1.89%
531	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$14.82万	$540.72万	2.53%
83	INITInitia	$0.12309	$0.13909	$0.12259	$279.05万	$2,910.41万	-9.23%
434	API3Api3	$0.2392	$0.244	$0.2266	$24.31万	$3,532.35万	3.82%
536	ZILZilliqa	$0.001791	$0.001827	$0.001751	$14.66万	$3,508.66万	-0.83%
269	KAVAKava	$0.06866	$0.06882	$0.0676	$50.62万	$7,387.13万	0.94%
377	AUDIOAudius	$0.01302	$0.01349	$0.01283	$31.50万	$1,903.45万	-0.15%
663	QTUM量子链	$0.75	$0.758	$0.735	$5.05万	$7,959.64万	0.94%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
686	WENBWENB	$7.22	$7.27	$7.17	$2.38万	—	-0.14%
372	SUNSun Token	$0.01575	$0.01582	$0.01552	$32.19万	$3.03亿	0.96%
523	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.46万	$190.14万	1.18%
25	DOGE狗币	$0.07528	$0.07573	$0.07354	$1,555.53万	$117.83亿	1.46%
81	MARSCOINMarsCoin	$0.0501	$0.0524	$0.0488	$281.66万	$5,051.78万	-2.91%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.06	$142.87	$136.60	$1,718.73万	$2.06亿	2.66%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%