Arweave

AR · 美元计价

$3.116

≈ ￥20.5656

1.93% ($0.06)

更新于 2026-11-04 04:25:01

24H 最高

$3.17

24H 最低

$3.00

今日开盘

$3.057

24H 成交量

$64.26万

流通市值

$2.06亿

24H 涨跌额

($0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	GPSGoPlus Security	$0.00835	$0.00853	$0.00782	$18.84万	$5,018.51万	5.16%
644	QCOMBQCOMB	$164.19	$166.60	$160.66	$7.21万	—	0.08%
218	CFGCentrifuge	$0.0923	$0.0941	$0.0889	$66.93万	$3,500.88万	-0.32%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
98	INTWBINTWB	$6.33	$6.85	$6.14	$204.18万	—	-0.16%
531	TLMAlien Worlds	$0.001136	$0.001169	$0.001083	$15.41万	$540.72万	3.37%
77	INITInitia	$0.127	$0.13909	$0.12572	$300.32万	$2,910.41万	-7.36%
436	API3Api3	$0.2383	$0.244	$0.2264	$24.04万	$3,532.35万	4.02%
535	ZILZilliqa	$0.001764	$0.001827	$0.001751	$14.95万	$3,508.66万	-1.95%
328	KAVAKava	$0.06833	$0.06848	$0.0676	$38.25万	$7,387.13万	1.02%
369	AUDIOAudius	$0.0129	$0.01349	$0.01278	$32.42万	$1,903.45万	-0.08%
663	QTUM量子链	$0.746	$0.758	$0.735	$5.07万	$7,959.64万	0.54%
559	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
689	WENBWENB	$7.27	$7.27	$7.17	$2.33万	—	0.28%
361	SUNSun Token	$0.0157	$0.01582	$0.01552	$34.07万	$3.03亿	0.77%
526	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.75万	$190.14万	1.58%
24	DOGE狗币	$0.07512	$0.07565	$0.07354	$1,627.49万	$117.83亿	1.28%
78	MARSCOINMarsCoin	$0.0497	$0.0524	$0.0488	$298.83万	$5,051.78万	-4.24%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.23	$142.87	$135.98	$1,771.73万	$2.06亿	2.13%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%