Band

BAND · 美元计价

$0.1909

≈ ￥1.2599

1.98% ($0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.1924

24H 最低

$0.1848

今日开盘

$0.1872

24H 成交量

$5.73万

流通市值

$3,515.33万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	GPSGoPlus Security	$0.0084	$0.00853	$0.00785	$15.30万	$5,018.51万	5.26%
625	QCOMBQCOMB	$165.92	$166.60	$160.66	$8.87万	—	1.84%
222	CFGCentrifuge	$0.0937	$0.0941	$0.0889	$65.19万	$3,500.88万	0.43%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
97	INTWBINTWB	$6.62	$6.85	$6.23	$203.47万	—	5.08%
516	TLMAlien Worlds	$0.001147	$0.001169	$0.001083	$15.94万	$540.72万	3.61%
81	INITInitia	$0.12488	$0.13909	$0.12413	$294.56万	$2,910.41万	-6.65%
435	API3Api3	$0.2409	$0.244	$0.2266	$23.73万	$3,532.35万	5.01%
539	ZILZilliqa	$0.00179	$0.001827	$0.001751	$14.56万	$3,508.66万	-0.72%
323	KAVAKava	$0.0685	$0.0687	$0.0676	$39.59万	$7,387.13万	0.99%
381	AUDIOAudius	$0.013	$0.01349	$0.01283	$31.01万	$1,903.45万	-0.54%
661	QTUM量子链	$0.752	$0.758	$0.735	$5.02万	$7,959.64万	0.80%
551	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
689	WENBWENB	$7.26	$7.27	$7.17	$2.35万	—	0.14%
365	SUNSun Token	$0.01577	$0.01582	$0.01552	$33.16万	$3.03亿	0.90%
520	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.81万	$190.14万	1.58%
24	DOGE狗币	$0.0756	$0.07565	$0.07354	$1,572.78万	$117.83亿	1.87%
83	MARSCOINMarsCoin	$0.051	$0.0524	$0.0488	$290.81万	$5,051.78万	-0.97%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.26	$142.87	$136.60	$1,703.25万	$2.06亿	3.72%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%