BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$275.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	GPSGoPlus Security	$0.00837	$0.00853	$0.00785	$14.84万	$5,018.51万	4.23%
625	QCOMBQCOMB	$165.52	$166.60	$160.66	$9.00万	—	1.76%
221	CFGCentrifuge	$0.0935	$0.0941	$0.0889	$65.89万	$3,500.88万	0.11%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
97	INTWBINTWB	$6.62	$6.85	$6.23	$206.53万	—	4.58%
529	TLMAlien Worlds	$0.001145	$0.001169	$0.001083	$14.85万	$540.72万	2.51%
82	INITInitia	$0.12557	$0.13909	$0.12406	$292.90万	$2,910.41万	-6.40%
436	API3Api3	$0.2398	$0.244	$0.2266	$23.52万	$3,532.35万	4.49%
532	ZILZilliqa	$0.001783	$0.001827	$0.001751	$14.84万	$3,508.66万	-1.44%
325	KAVAKava	$0.06845	$0.0687	$0.0676	$39.06万	$7,387.13万	0.87%
378	AUDIOAudius	$0.01298	$0.01349	$0.01283	$31.24万	$1,903.45万	-0.92%
662	QTUM量子链	$0.752	$0.758	$0.735	$5.00万	$7,959.64万	0.80%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
688	WENBWENB	$7.25	$7.27	$7.17	$2.35万	—	0.14%
367	SUNSun Token	$0.01575	$0.01582	$0.01552	$32.75万	$3.03亿	1.09%
520	JUVJuventus Fan Token	$0.259	$0.259	$0.251	$15.75万	$190.14万	1.97%
24	DOGE狗币	$0.0755	$0.07573	$0.07354	$1,569.66万	$117.83亿	1.56%
83	MARSCOINMarsCoin	$0.0506	$0.0524	$0.0488	$292.09万	$5,051.78万	-2.13%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142	$142.87	$136.60	$1,700.20万	$2.06亿	3.40%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%