Celo

CELO · 美元计价

$0.06864

≈ ￥0.453024

-1.07% (-$0.00)

更新于 2026-11-07 22:40:01

24H 最高

$0.07029

24H 最低

$0.06816

今日开盘

$0.06938

24H 成交量

$596.39万

流通市值

$4,234.24万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	GPSGoPlus	$0.00819	$0.00837	$0.00817	$12.80万	$1,503.83万	-1.68%
281	QCOMBQCOMB	$166	$167.89	$160.80	$42.99万	—	0.88%
296	CFGCentrifuge	$0.097	$0.0985	$0.0945	$40.78万	$5,597.33万	-1.12%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
90	INTWBINTWB	$5.32	$5.55	$5.10	$202.08万	—	-0.93%
620	TLMAlien Worlds	$0.001088	$0.001127	$0.001084	$7.39万	$538.32万	-3.03%
167	INITInitia	$0.1266	$0.13312	$0.12428	$83.60万	$1,931.15万	-2.50%
534	API3API3	$0.2338	$0.2382	$0.2298	$13.34万	$3,880.29万	-1.48%
66	ZILZilliqa	$0.00171	$0.001987	$0.001691	$318.86万	$3,761.07万	-3.34%
462	KAVAKava	$0.06825	$0.06893	$0.06741	$19.50万	$7,361.82万	-0.92%
160	AUDIOAudius	$0.0116	$0.0131	$0.01148	$87.85万	$1,729.35万	-1.61%
669	QTUM量子链	$0.725	$0.742	$0.723	$3.53万	$7,425.12万	-2.03%
533	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
671	WENBWENB	$8.15	$8.36	$7.90	$3.27万	—	3.17%
467	SUNSUN	$0.01546	$0.01561	$0.01544	$19.14万	$2.99亿	-0.83%
315	JUVJuventus Fan Token	$0.243	$0.262	$0.243	$37.17万	$184.19万	-2.02%
22	DOGE狗币	$0.07201	$0.07337	$0.07169	$1,425.55万	$124.83亿	-1.11%
83	MARSCOINMarsCoin	$0.0448	$0.0478	$0.044	$233.87万	$5,051.78万	-1.32%
18	SPCXBSpaceX Tokenized bStocks	$135.05	$137.44	$129.89	$1,725.21万	$7,163.49万	3.12%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%