Chromia

CHR · 美元计价

$0.01555

≈ ￥0.10263

1.24% ($0.00)

更新于 2026-11-04 08:40:02

24H 最高

$0.01608

24H 最低

$0.01505

今日开盘

$0.01536

24H 成交量

$12.31万

流通市值

$1,499.96万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	GPSGoPlus Security	$0.00825	$0.00853	$0.00785	$13.84万	$5,018.51万	3.00%
623	QCOMBQCOMB	$161.84	$166.60	$160.66	$9.05万	—	-0.74%
213	CFGCentrifuge	$0.0917	$0.0941	$0.0889	$70.84万	$3,500.88万	0.00%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
100	INTWBINTWB	$6.28	$6.85	$6.19	$198.86万	—	-1.72%
533	TLMAlien Worlds	$0.001119	$0.001169	$0.001083	$15.48万	$540.72万	0.90%
83	INITInitia	$0.12183	$0.13909	$0.12169	$286.68万	$2,910.41万	-9.35%
432	API3Api3	$0.2366	$0.244	$0.2266	$24.80万	$3,532.35万	2.87%
525	ZILZilliqa	$0.001759	$0.001827	$0.001751	$15.97万	$3,508.66万	-2.60%
268	KAVAKava	$0.06811	$0.06882	$0.0676	$51.40万	$7,387.13万	0.00%
385	AUDIOAudius	$0.01287	$0.01349	$0.01283	$30.97万	$1,903.45万	-1.00%
666	QTUM量子链	$0.744	$0.758	$0.735	$5.23万	$7,959.64万	-0.13%
555	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
686	WENBWENB	$7.21	$7.27	$7.17	$2.38万	—	-0.55%
366	SUNSun Token	$0.01557	$0.01582	$0.01552	$33.88万	$3.03亿	-0.26%
523	JUVJuventus Fan Token	$0.254	$0.259	$0.251	$16.06万	$190.14万	0.00%
25	DOGE狗币	$0.07438	$0.07573	$0.07354	$1,634.87万	$117.83亿	-0.20%
81	MARSCOINMarsCoin	$0.049	$0.0524	$0.0485	$296.53万	$5,051.78万	-5.22%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$138.72	$142.87	$136.60	$1,819.18万	$2.06亿	0.90%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%