Civic

CVC · 美元计价

$0.02191

≈ ￥0.144606

0.55% ($0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.02207

24H 最低

$0.02122

今日开盘

$0.02179

24H 成交量

$16.88万

流通市值

$1,767.72万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	GPSGoPlus Security	$0.00832	$0.00853	$0.00785	$14.15万	$5,018.51万	4.52%
620	QCOMBQCOMB	$165.99	$166.60	$160.66	$9.09万	—	1.24%
215	CFGCentrifuge	$0.0929	$0.0941	$0.0889	$66.69万	$3,500.88万	0.43%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
97	INTWBINTWB	$6.59	$6.85	$6.23	$203.19万	—	3.13%
540	TLMAlien Worlds	$0.001141	$0.001169	$0.001083	$14.55万	$540.72万	3.35%
81	INITInitia	$0.12334	$0.13909	$0.12285	$282.32万	$2,910.41万	-8.26%
435	API3Api3	$0.2398	$0.244	$0.2266	$23.85万	$3,532.35万	4.31%
538	ZILZilliqa	$0.001791	$0.001827	$0.001751	$14.68万	$3,508.66万	-0.83%
426	KAVAKava	$0.06831	$0.0687	$0.0676	$25.17万	$7,387.13万	0.63%
375	AUDIOAudius	$0.01295	$0.01349	$0.01283	$31.29万	$1,903.45万	-0.77%
662	QTUM量子链	$0.752	$0.758	$0.735	$4.96万	$7,959.64万	1.35%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
687	WENBWENB	$7.25	$7.27	$7.17	$2.36万	—	0.28%
369	SUNSun Token	$0.01578	$0.01582	$0.01552	$32.05万	$3.03亿	1.28%
516	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.58万	$190.14万	1.58%
24	DOGE狗币	$0.07559	$0.07573	$0.07354	$1,542.39万	$117.83亿	1.83%
80	MARSCOINMarsCoin	$0.0507	$0.0524	$0.0488	$283.59万	$5,051.78万	-1.55%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.58	$142.87	$136.60	$1,682.83万	$2.06亿	3.63%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%