SynFutures

F · 美元计价

$0.002644

≈ ￥0.01745

-1.89% (-$0.00)

更新于 2026-11-04 09:40:02

24H 最高

$0.002748

24H 最低

$0.002633

今日开盘

$0.002695

24H 成交量

$19.03万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	GPSGoPlus Security	$0.00819	$0.00853	$0.00785	$13.95万	$5,018.51万	2.89%
616	QCOMBQCOMB	$159.39	$166.60	$159.25	$9.86万	—	-2.90%
202	CFGCentrifuge	$0.0915	$0.0941	$0.0889	$74.40万	$3,500.88万	0.11%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
100	INTWBINTWB	$5.97	$6.85	$5.93	$203.79万	—	-8.44%
528	TLMAlien Worlds	$0.001108	$0.001169	$0.001083	$16.20万	$540.72万	0.27%
83	INITInitia	$0.12524	$0.13909	$0.12131	$296.52万	$2,910.41万	-6.64%
429	API3Api3	$0.2352	$0.244	$0.2266	$25.52万	$3,532.35万	2.57%
529	ZILZilliqa	$0.001751	$0.001827	$0.001745	$16.20万	$3,508.66万	-2.12%
261	KAVAKava	$0.06793	$0.06882	$0.0676	$53.19万	$7,387.13万	-0.29%
384	AUDIOAudius	$0.0129	$0.01349	$0.01283	$31.37万	$1,903.45万	-0.46%
662	QTUM量子链	$0.739	$0.758	$0.735	$6.20万	$7,959.64万	-0.67%
563	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
686	WENBWENB	$7.22	$7.27	$7.17	$2.30万	—	-0.41%
368	SUNSun Token	$0.01572	$0.01582	$0.01552	$33.87万	$3.03亿	0.45%
518	JUVJuventus Fan Token	$0.252	$0.259	$0.251	$16.79万	$190.14万	-1.18%
26	DOGE狗币	$0.07396	$0.07573	$0.07354	$1,685.65万	$117.83亿	-0.59%
80	MARSCOINMarsCoin	$0.0482	$0.0524	$0.0479	$312.49万	$5,051.78万	-6.77%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$135.57	$142.87	$135.51	$1,947.09万	$2.06亿	-1.66%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%