Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 08:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	GPSGoPlus Security	$0.00825	$0.00853	$0.00785	$13.89万	$5,018.51万	3.00%
624	QCOMBQCOMB	$161.84	$166.60	$160.66	$9.03万	—	-0.66%
214	CFGCentrifuge	$0.0917	$0.0941	$0.0889	$68.88万	$3,500.88万	0.22%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
102	INTWBINTWB	$6.28	$6.85	$6.19	$197.53万	—	-1.41%
532	TLMAlien Worlds	$0.001117	$0.001169	$0.001083	$15.48万	$540.72万	0.72%
83	INITInitia	$0.12288	$0.13909	$0.12131	$287.48万	$2,910.41万	-8.77%
430	API3Api3	$0.2362	$0.244	$0.2266	$24.88万	$3,532.35万	2.88%
524	ZILZilliqa	$0.001758	$0.001827	$0.001751	$16.02万	$3,508.66万	-2.60%
268	KAVAKava	$0.06813	$0.06882	$0.0676	$51.42万	$7,387.13万	0.03%
385	AUDIOAudius	$0.0129	$0.01349	$0.01283	$30.97万	$1,903.45万	-1.00%
665	QTUM量子链	$0.742	$0.758	$0.735	$5.36万	$7,959.64万	-0.54%
555	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
686	WENBWENB	$7.21	$7.27	$7.17	$2.38万	—	-0.55%
363	SUNSun Token	$0.01561	$0.01582	$0.01552	$34.17万	$3.03亿	0.06%
525	JUVJuventus Fan Token	$0.254	$0.259	$0.251	$16.01万	$190.14万	0.00%
25	DOGE狗币	$0.07437	$0.07573	$0.07354	$1,639.86万	$117.83亿	-0.13%
81	MARSCOINMarsCoin	$0.0489	$0.0524	$0.0485	$299.50万	$5,051.78万	-5.05%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$138.67	$142.87	$136.60	$1,833.40万	$2.06亿	0.98%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%