Filecoin

FIL · 美元计价

$0.8705

≈ ￥5.7453

-0.03% (-$0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.8887

24H 最低

$0.8569

今日开盘

$0.8708

24H 成交量

$327.31万

流通市值

$7.33亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	GPSGoPlus Security	$0.0084	$0.00853	$0.00785	$14.85万	$5,018.51万	4.48%
624	QCOMBQCOMB	$165.66	$166.60	$160.66	$9.01万	—	1.46%
222	CFGCentrifuge	$0.0937	$0.0941	$0.0889	$65.74万	$3,500.88万	0.21%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
97	INTWBINTWB	$6.66	$6.85	$6.23	$206.65万	—	5.55%
530	TLMAlien Worlds	$0.001148	$0.001169	$0.001083	$14.86万	$540.72万	2.41%
82	INITInitia	$0.12606	$0.13909	$0.12406	$293.01万	$2,910.41万	-6.28%
437	API3Api3	$0.2407	$0.244	$0.2266	$23.37万	$3,532.35万	4.79%
533	ZILZilliqa	$0.001788	$0.001827	$0.001751	$14.81万	$3,508.66万	-1.16%
325	KAVAKava	$0.06845	$0.0687	$0.0676	$39.24万	$7,387.13万	1.00%
380	AUDIOAudius	$0.01299	$0.01349	$0.01283	$30.95万	$1,903.45万	-0.84%
662	QTUM量子链	$0.752	$0.758	$0.735	$5.02万	$7,959.64万	0.67%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
688	WENBWENB	$7.25	$7.27	$7.17	$2.36万	—	-0.14%
363	SUNSun Token	$0.01577	$0.01582	$0.01552	$33.00万	$3.03亿	0.96%
520	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.74万	$190.14万	1.98%
24	DOGE狗币	$0.07562	$0.07573	$0.07354	$1,562.50万	$117.83亿	1.56%
83	MARSCOINMarsCoin	$0.0508	$0.0524	$0.0488	$291.95万	$5,051.78万	-1.74%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.07	$142.87	$136.60	$1,706.95万	$2.06亿	3.50%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%