Hedera Hashgraph

HBAR · 美元计价

$0.06868

≈ ￥0.453288

-1.58% (-$0.00)

更新于 2026-11-04 10:05:02

24H 最高

$0.07068

24H 最低

$0.0682

今日开盘

$0.06978

24H 成交量

$334.79万

流通市值

$30.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	GPSGoPlus Security	$0.00823	$0.00853	$0.00785	$13.55万	$5,018.51万	3.78%
617	QCOMBQCOMB	$160.88	$166.60	$159.25	$9.95万	—	-1.95%
196	CFGCentrifuge	$0.0923	$0.0941	$0.0889	$76.55万	$3,500.88万	1.10%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
100	INTWBINTWB	$6.11	$6.85	$5.92	$206.97万	—	-6.43%
526	TLMAlien Worlds	$0.00112	$0.001169	$0.001083	$16.41万	$540.72万	1.54%
83	INITInitia	$0.12654	$0.13909	$0.12131	$293.01万	$2,910.41万	-4.76%
427	API3Api3	$0.237	$0.244	$0.2266	$26.00万	$3,532.35万	3.72%
537	ZILZilliqa	$0.001763	$0.001827	$0.001737	$15.31万	$3,508.66万	-1.07%
255	KAVAKava	$0.06818	$0.06882	$0.0676	$54.36万	$7,387.13万	0.18%
384	AUDIOAudius	$0.01295	$0.01349	$0.01283	$31.43万	$1,903.45万	-0.08%
663	QTUM量子链	$0.741	$0.758	$0.735	$6.21万	$7,959.64万	-0.14%
562	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
686	WENBWENB	$7.21	$7.27	$7.17	$2.31万	—	-0.55%
369	SUNSun Token	$0.01569	$0.01582	$0.01552	$33.87万	$3.03亿	0.45%
514	JUVJuventus Fan Token	$0.251	$0.259	$0.251	$17.11万	$190.14万	-1.18%
26	DOGE狗币	$0.07427	$0.07573	$0.07354	$1,690.96万	$117.83亿	0.03%
80	MARSCOINMarsCoin	$0.0489	$0.0524	$0.0479	$315.14万	$5,051.78万	-5.60%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$136.65	$142.87	$135.27	$1,967.11万	$2.06亿	-0.83%
242	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%