IOST

IOST · 美元计价

$0.000692

≈ ￥0.0045672

-0.43% (-$0.00)

更新于 2026-11-04 08:25:02

24H 最高

$0.000714

24H 最低

$0.000684

今日开盘

$0.000695

24H 成交量

$43.30万

流通市值

$2,588.83万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	GPSGoPlus Security	$0.00828	$0.00853	$0.00785	$14.00万	$5,018.51万	3.24%
625	QCOMBQCOMB	$163.38	$166.60	$160.66	$8.91万	—	-0.23%
215	CFGCentrifuge	$0.0917	$0.0941	$0.0889	$68.94万	$3,500.88万	-0.43%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
98	INTWBINTWB	$6.32	$6.85	$6.23	$198.14万	—	-0.63%
534	TLMAlien Worlds	$0.00112	$0.001169	$0.001083	$15.12万	$540.72万	0.99%
82	INITInitia	$0.12224	$0.13909	$0.12196	$285.59万	$2,910.41万	-9.54%
433	API3Api3	$0.2361	$0.244	$0.2266	$24.58万	$3,532.35万	2.47%
525	ZILZilliqa	$0.001773	$0.001827	$0.001751	$15.68万	$3,508.66万	-2.04%
268	KAVAKava	$0.06809	$0.06882	$0.0676	$51.18万	$7,387.13万	0.04%
381	AUDIOAudius	$0.01291	$0.01349	$0.01283	$31.41万	$1,903.45万	-1.07%
665	QTUM量子链	$0.741	$0.758	$0.735	$5.06万	$7,959.64万	-0.54%
553	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
686	WENBWENB	$7.21	$7.27	$7.17	$2.38万	—	-0.55%
365	SUNSun Token	$0.01559	$0.01582	$0.01552	$33.90万	$3.03亿	-0.26%
527	JUVJuventus Fan Token	$0.253	$0.259	$0.251	$15.61万	$190.14万	0.00%
25	DOGE狗币	$0.0745	$0.07573	$0.07354	$1,598.96万	$117.83亿	0.01%
81	MARSCOINMarsCoin	$0.0492	$0.0524	$0.0488	$290.37万	$5,051.78万	-4.84%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$140.27	$142.87	$136.60	$1,755.02万	$2.06亿	1.97%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%