Midnight

NIGHT · 美元计价

$0.03885

≈ ￥0.25641

-0.74% (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高

$0.03991

24H 最低

$0.03832

今日开盘

$0.03914

24H 成交量

$172.70万

流通市值

$6.49亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	GPSGoPlus	$0.00827	$0.00837	$0.00783	$16.85万	$1,503.83万	3.89%
202	QCOMBQCOMB	$165.89	$167.60	$154.75	$87.30万	—	4.91%
198	CFGCentrifuge	$0.097	$0.1003	$0.0926	$89.30万	$5,597.33万	2.21%
137	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
71	INTWBINTWB	$5.46	$5.55	$4.30	$426.23万	—	9.42%
629	TLMAlien Worlds	$0.001095	$0.001127	$0.001041	$11.05万	$538.32万	1.48%
148	INITInitia	$0.13109	$0.13939	$0.12616	$137.42万	$1,931.15万	1.36%
491	API3API3	$0.2315	$0.2382	$0.2205	$21.14万	$3,880.29万	1.58%
110	ZILZilliqa	$0.001768	$0.001987	$0.001615	$228.22万	$3,761.07万	5.74%
227	KAVAKava	$0.06796	$0.06893	$0.06772	$74.20万	$7,361.82万	-0.53%
184	AUDIOAudius	$0.0119	$0.01281	$0.01088	$100.56万	$1,729.35万	-6.08%
642	QTUM量子链	$0.734	$0.742	$0.703	$9.92万	$7,425.12万	1.52%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
672	WENBWENB	$8.27	$8.27	$7.79	$7.38万	—	5.35%
463	SUNSUN	$0.01555	$0.01562	$0.01546	$23.67万	$2.99亿	0.32%
478	JUVJuventus Fan Token	$0.246	$0.249	$0.237	$22.16万	$184.19万	1.65%
18	DOGE狗币	$0.07273	$0.07337	$0.0702	$3,375.94万	$124.83亿	0.72%
85	MARSCOINMarsCoin	$0.0458	$0.0478	$0.0424	$344.04万	$5,051.78万	2.92%
15	SPCXBSpaceX Tokenized bStocks	$133.96	$134.48	$121.86	$5,157.06万	$7,163.49万	6.84%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%