OpenLedger

OPEN · 美元计价

$0.0863

≈ ￥0.56958

4.35% ($0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.0874

24H 最低

$0.0813

今日开盘

$0.0827

24H 成交量

$78.36万

流通市值

$2,929.60万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	GPSGoPlus Security	$0.00836	$0.00853	$0.00785	$15.30万	$5,018.51万	4.50%
621	QCOMBQCOMB	$165.11	$166.60	$160.66	$9.11万	—	1.51%
218	CFGCentrifuge	$0.0927	$0.0941	$0.0889	$66.86万	$3,500.88万	0.54%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
97	INTWBINTWB	$6.56	$6.85	$6.23	$206.75万	—	4.79%
530	TLMAlien Worlds	$0.001141	$0.001169	$0.001083	$14.90万	$540.72万	2.70%
80	INITInitia	$0.12499	$0.13909	$0.12406	$291.42万	$2,910.41万	-6.43%
436	API3Api3	$0.24	$0.244	$0.2266	$23.45万	$3,532.35万	4.94%
535	ZILZilliqa	$0.001779	$0.001827	$0.001751	$14.75万	$3,508.66万	-1.28%
329	KAVAKava	$0.06831	$0.0687	$0.0676	$38.77万	$7,387.13万	0.66%
378	AUDIOAudius	$0.01297	$0.01349	$0.01283	$31.26万	$1,903.45万	-0.61%
662	QTUM量子链	$0.751	$0.758	$0.735	$4.99万	$7,959.64万	1.21%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
689	WENBWENB	$7.23	$7.27	$7.17	$2.36万	—	0.00%
368	SUNSun Token	$0.01581	$0.01582	$0.01552	$32.36万	$3.03亿	1.67%
517	JUVJuventus Fan Token	$0.259	$0.259	$0.251	$15.79万	$190.14万	1.97%
24	DOGE狗币	$0.07531	$0.07573	$0.07354	$1,561.77万	$117.83亿	1.72%
82	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$289.38万	$5,051.78万	-1.76%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.53	$142.87	$136.60	$1,697.57万	$2.06亿	3.92%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%