OpenGradient

OPG · 美元计价

$0.1174

≈ ￥0.77484

-1.51% (-$0.00)

更新于 2026-11-04 08:30:02

24H 最高

$0.1217

24H 最低

$0.1165

今日开盘

$0.1192

24H 成交量

$63.57万

流通市值

$2,847.54万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	GPSGoPlus Security	$0.00831	$0.00853	$0.00785	$14.02万	$5,018.51万	3.62%
624	QCOMBQCOMB	$162.41	$166.60	$160.66	$9.01万	—	-0.82%
215	CFGCentrifuge	$0.0917	$0.0941	$0.0889	$69.30万	$3,500.88万	-0.43%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
99	INTWBINTWB	$6.31	$6.85	$6.23	$198.48万	—	-0.79%
535	TLMAlien Worlds	$0.00112	$0.001169	$0.001083	$15.12万	$540.72万	0.99%
83	INITInitia	$0.12213	$0.13909	$0.12196	$285.59万	$2,910.41万	-9.32%
433	API3Api3	$0.2366	$0.244	$0.2266	$24.61万	$3,532.35万	2.78%
529	ZILZilliqa	$0.001771	$0.001827	$0.001751	$15.67万	$3,508.66万	-2.21%
269	KAVAKava	$0.06814	$0.06882	$0.0676	$51.25万	$7,387.13万	0.02%
381	AUDIOAudius	$0.0129	$0.01349	$0.01283	$31.41万	$1,903.45万	-1.15%
666	QTUM量子链	$0.743	$0.758	$0.735	$5.09万	$7,959.64万	-0.27%
553	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
686	WENBWENB	$7.21	$7.27	$7.17	$2.38万	—	-0.55%
366	SUNSun Token	$0.01565	$0.01582	$0.01552	$33.85万	$3.03亿	0.19%
521	JUVJuventus Fan Token	$0.254	$0.259	$0.251	$15.94万	$190.14万	0.40%
25	DOGE狗币	$0.07449	$0.07573	$0.07354	$1,612.47万	$117.83亿	-0.03%
81	MARSCOINMarsCoin	$0.0492	$0.0524	$0.0488	$291.71万	$5,051.78万	-4.65%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$139.94	$142.87	$136.60	$1,764.84万	$2.06亿	1.66%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%