Plume
PLUME · 美元计价
$0.01338
≈ ￥0.088308
-10.86% (-$0.00)
更新于 2026-11-05 23:25:02
← 返回行情列表
24H 最高
$0.01506
24H 最低
$0.01334
今日开盘
$0.01501
24H 成交量
$136.59万
流通市值
$2,921.84万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
GPSGoPlus Security
|
$0.00788 | $0.00866 | $0.00783 | $31.11万 | $1,506.18万 | -7.08% |
| 141 |
QCOMBQCOMB
|
$155.79 | $181.02 | $149.21 | $153.86万 | — | -7.92% |
| 152 |
CFGCentrifuge
|
$0.0926 | $0.104 | $0.0923 | $140.22万 | $5,625.93万 | -6.37% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 99 |
INTWBINTWB
|
$4.81 | $6.23 | $4.81 | $276.60万 | — | -19.97% |
| 556 |
TLMAlien Worlds
|
$0.001055 | $0.001163 | $0.001053 | $17.65万 | $558.35万 | -8.82% |
| 74 |
INITInitia
|
$0.13565 | $0.15265 | $0.1306 | $494.55万 | $2,111.13万 | 0.24% |
| 459 |
API3API3
|
$0.2244 | $0.2477 | $0.2238 | $25.87万 | $3,947.91万 | -8.93% |
| 345 |
ZILZilliqa
|
$0.001595 | $0.001883 | $0.001586 | $42.50万 | $3,798.32万 | -15.02% |
| 215 |
KAVAKava
|
$0.06726 | $0.06896 | $0.06693 | $84.33万 | $7,429.33万 | -1.81% |
| 586 |
AUDIOAudius
|
$0.01274 | $0.01343 | $0.01268 | $15.01万 | $1,938.48万 | -4.28% |
| 387 |
QTUM量子链
|
$0.707 | $0.92 | $0.707 | $35.64万 | $7,632.38万 | -7.82% |
| 604 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 517 |
WENBWENB
|
$7.68 | $7.97 | $7.16 | $20.51万 | — | 2.13% |
| 388 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01547 | $35.61万 | $3.02亿 | -1.09% |
| 487 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.241 | $22.92万 | $192.21万 | -6.54% |
| 18 |
DOGE狗币
|
$0.07225 | $0.07787 | $0.07203 | $4,301.72万 | $131.88亿 | -6.82% |
| 82 |
MARSCOINMarsCoin
|
$0.0441 | $0.0531 | $0.0438 | $421.97万 | $5,051.78万 | -16.95% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.69 | $139.10 | $123.27 | $2,165.09万 | $7,439.00万 | -10.50% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Sei _以太坊ETH价格
Sei _币种排行
牛来 _比特币
Hedera _以太坊ETH价格
Starknet _比特币行情
Pendle _数字货币市值
Tether Gold _数字货币市值
Worldcoin _BTC行情
StraitsX XUSD _BTC行情
Pudgy Penguins _比特币
Hedera _BTC行情
Aave _币种排行
Solana _加密货币行情
莱特币 _比特币行情
Gram _币种排行
Aster _以太坊ETH价格
Ondo _加密货币行情
牛来 _币种排行
Solana _BTC行情
Avalanche _比特币行情
Chainlink _比特币
Arbitrum _加密货币行情
Sei _以太坊ETH价格
Render _BTC行情
Plasma _数字货币市值
币安币 _比特币行情
比特币 _比特币行情
Ondo _比特币行情
比特现金 _比特币
Aster _BTC行情
LayerZero _加密货币行情
MarsCoin _币种排行
Plasma _数字货币市值
比特现金 _数字货币市值
Thena _BTC行情
PAX Gold _以太坊ETH价格
TQQQB _比特币行情
United Stables _BTC行情
瑞波币 _数字货币市值
瑞波币 _比特币行情