POL (ex-MATIC)

POL · 美元计价

$0.09088

≈ ￥0.599808

3.06% ($0.00)

更新于 2026-11-04 09:05:02

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.08818

24H 成交量

$354.56万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	GPSGoPlus Security	$0.00828	$0.00853	$0.00785	$13.92万	$5,018.51万	3.76%
624	QCOMBQCOMB	$161.18	$166.60	$160.66	$9.29万	—	-1.45%
213	CFGCentrifuge	$0.0923	$0.0941	$0.0889	$70.48万	$3,500.88万	0.65%
122	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
104	INTWBINTWB	$6.11	$6.85	$6.06	$194.21万	—	-4.98%
531	TLMAlien Worlds	$0.00111	$0.001169	$0.001083	$15.72万	$540.72万	0.36%
83	INITInitia	$0.12316	$0.13909	$0.12131	$287.13万	$2,910.41万	-8.66%
429	API3Api3	$0.2358	$0.244	$0.2266	$25.05万	$3,532.35万	2.57%
523	ZILZilliqa	$0.001753	$0.001827	$0.001751	$16.25万	$3,508.66万	-2.45%
262	KAVAKava	$0.06804	$0.06882	$0.0676	$52.99万	$7,387.13万	-0.09%
383	AUDIOAudius	$0.01288	$0.01349	$0.01283	$31.30万	$1,903.45万	-1.00%
665	QTUM量子链	$0.74	$0.758	$0.735	$5.45万	$7,959.64万	-0.67%
560	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
686	WENBWENB	$7.22	$7.27	$7.17	$2.40万	—	-0.41%
366	SUNSun Token	$0.0156	$0.01582	$0.01552	$34.00万	$3.03亿	0.13%
525	JUVJuventus Fan Token	$0.254	$0.259	$0.251	$16.15万	$190.14万	0.00%
25	DOGE狗币	$0.07415	$0.07573	$0.07354	$1,651.74万	$117.83亿	-0.50%
81	MARSCOINMarsCoin	$0.0487	$0.0524	$0.0485	$306.31万	$5,051.78万	-5.99%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$137.39	$142.87	$136.60	$1,889.42万	$2.06亿	-0.24%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%