RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-04 06:35:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	GPSGoPlus Security	$0.00835	$0.00853	$0.00785	$14.18万	$5,018.51万	4.77%
620	QCOMBQCOMB	$165.58	$166.60	$160.66	$9.18万	—	1.88%
218	CFGCentrifuge	$0.093	$0.0941	$0.0889	$66.89万	$3,500.88万	0.98%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
97	INTWBINTWB	$6.57	$6.85	$6.23	$206.20万	—	4.95%
529	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$14.88万	$540.72万	2.70%
81	INITInitia	$0.12514	$0.13909	$0.12406	$290.20万	$2,910.41万	-7.44%
435	API3Api3	$0.2396	$0.244	$0.2266	$23.46万	$3,532.35万	4.54%
534	ZILZilliqa	$0.001778	$0.001827	$0.001751	$14.75万	$3,508.66万	-1.11%
329	KAVAKava	$0.06831	$0.0687	$0.0676	$38.73万	$7,387.13万	0.69%
377	AUDIOAudius	$0.01298	$0.01349	$0.01283	$31.26万	$1,903.45万	-0.38%
662	QTUM量子链	$0.749	$0.758	$0.735	$4.98万	$7,959.64万	0.81%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
689	WENBWENB	$7.23	$7.27	$7.17	$2.36万	—	0.00%
368	SUNSun Token	$0.01577	$0.01582	$0.01552	$32.58万	$3.03亿	1.35%
518	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$15.77万	$190.14万	1.58%
24	DOGE狗币	$0.07535	$0.07573	$0.07354	$1,551.79万	$117.83亿	1.71%
82	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$288.84万	$5,051.78万	-1.57%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.52	$142.87	$136.60	$1,703.93万	$2.06亿	4.08%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%