Saga

SAGA · 美元计价

$0.01727

≈ ￥0.113982

8.01% ($0.00)

更新于 2026-11-04 04:40:02

24H 最高

$0.01839

24H 最低

$0.01584

今日开盘

$0.01599

24H 成交量

$330.50万

流通市值

$748.83万

24H 涨跌额

($0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	GPSGoPlus Security	$0.00839	$0.00853	$0.00782	$18.72万	$5,018.51万	6.74%
644	QCOMBQCOMB	$164.56	$166.60	$160.66	$7.21万	—	1.64%
217	CFGCentrifuge	$0.0928	$0.0941	$0.0889	$66.48万	$3,500.88万	0.98%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
98	INTWBINTWB	$6.42	$6.85	$6.14	$199.22万	—	4.05%
526	TLMAlien Worlds	$0.001137	$0.001169	$0.001083	$15.62万	$540.72万	3.74%
77	INITInitia	$0.12699	$0.13909	$0.12572	$298.79万	$2,910.41万	-7.28%
434	API3Api3	$0.2387	$0.244	$0.2264	$24.00万	$3,532.35万	5.15%
535	ZILZilliqa	$0.001773	$0.001827	$0.001751	$14.78万	$3,508.66万	-0.67%
326	KAVAKava	$0.06836	$0.06848	$0.0676	$38.13万	$7,387.13万	0.63%
368	AUDIOAudius	$0.01295	$0.01349	$0.01278	$32.40万	$1,903.45万	0.78%
663	QTUM量子链	$0.747	$0.758	$0.735	$5.04万	$7,959.64万	1.08%
555	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
688	WENBWENB	$7.25	$7.27	$7.17	$2.34万	—	0.00%
363	SUNSun Token	$0.01573	$0.01582	$0.01552	$33.67万	$3.03亿	1.09%
527	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.54万	$190.14万	1.98%
24	DOGE狗币	$0.0752	$0.07565	$0.07354	$1,618.85万	$117.83亿	2.12%
79	MARSCOINMarsCoin	$0.05	$0.0524	$0.0488	$294.18万	$5,051.78万	-1.77%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$140.69	$142.87	$135.98	$1,734.34万	$2.06亿	2.96%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%