Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 09:20:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	GPSGoPlus Security	$0.00826	$0.00853	$0.00785	$13.82万	$5,018.51万	3.25%
622	QCOMBQCOMB	$160.86	$166.60	$160.45	$9.49万	—	-1.76%
207	CFGCentrifuge	$0.0919	$0.0941	$0.0889	$72.32万	$3,500.88万	0.44%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
103	INTWBINTWB	$5.99	$6.85	$5.96	$199.77万	—	-7.42%
525	TLMAlien Worlds	$0.001111	$0.001169	$0.001083	$16.20万	$540.72万	0.36%
83	INITInitia	$0.12501	$0.13909	$0.12131	$295.34万	$2,910.41万	-7.35%
429	API3Api3	$0.2353	$0.244	$0.2266	$25.25万	$3,532.35万	2.26%
529	ZILZilliqa	$0.001756	$0.001827	$0.001745	$16.07万	$3,508.66万	-2.28%
261	KAVAKava	$0.0681	$0.06882	$0.0676	$52.98万	$7,387.13万	0.00%
384	AUDIOAudius	$0.01286	$0.01349	$0.01283	$31.34万	$1,903.45万	-1.08%
663	QTUM量子链	$0.738	$0.758	$0.735	$6.04万	$7,959.64万	-0.81%
562	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
686	WENBWENB	$7.22	$7.27	$7.17	$2.40万	—	-0.28%
364	SUNSun Token	$0.01564	$0.01582	$0.01552	$34.24万	$3.03亿	0.32%
527	JUVJuventus Fan Token	$0.253	$0.259	$0.251	$16.19万	$190.14万	-0.39%
25	DOGE狗币	$0.07407	$0.07573	$0.07354	$1,675.05万	$117.83亿	-0.58%
81	MARSCOINMarsCoin	$0.0484	$0.0524	$0.0483	$307.18万	$5,051.78万	-6.56%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$136.28	$142.87	$136.19	$1,928.54万	$2.06亿	-0.98%
241	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%