Sophon

SOPH · 美元计价

$0.00134

≈ ￥0.008844

-3.60% (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.00143

24H 最低

$0.00133

今日开盘

$0.00139

24H 成交量

$44.28万

流通市值

$275.83万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	GPSGoPlus	$0.00825	$0.00837	$0.00808	$11.10万	$1,503.83万	0.86%
233	QCOMBQCOMB	$165.3	$167.89	$159.58	$58.50万	—	3.38%
257	CFGCentrifuge	$0.0967	$0.1003	$0.0951	$52.72万	$5,597.33万	-2.72%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
77	INTWBINTWB	$5.32	$5.55	$4.88	$343.32万	—	8.35%
623	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.79万	$538.32万	1.77%
150	INITInitia	$0.13118	$0.13939	$0.12616	$112.27万	$1,931.15万	-2.64%
476	API3API3	$0.2331	$0.2382	$0.2277	$19.85万	$3,880.29万	2.24%
80	ZILZilliqa	$0.001801	$0.001987	$0.001673	$296.37万	$3,761.07万	7.08%
278	KAVAKava	$0.06793	$0.06893	$0.06741	$47.21万	$7,361.82万	-0.90%
186	AUDIOAudius	$0.01182	$0.0131	$0.01128	$80.58万	$1,729.35万	2.96%
676	QTUM量子链	$0.73	$0.742	$0.721	$4.62万	$7,425.12万	0.97%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
672	WENBWENB	$8.14	$8.36	$7.79	$5.10万	—	3.04%
531	SUNSUN	$0.01557	$0.01561	$0.01551	$15.15万	$2.99亿	0.19%
520	JUVJuventus Fan Token	$0.251	$0.253	$0.241	$15.80万	$184.19万	2.03%
20	DOGE狗币	$0.07206	$0.07337	$0.07113	$1,983.43万	$124.83亿	0.83%
84	MARSCOINMarsCoin	$0.0453	$0.0478	$0.044	$272.12万	$5,051.78万	2.26%
14	SPCXBSpaceX Tokenized bStocks	$135.22	$137.44	$125.58	$4,480.42万	$7,163.49万	7.22%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%