SSV Network

SSV · 美元计价

$2.265

≈ ￥14.949

0.04% ($0.00)

更新于 2026-11-04 10:40:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.264

24H 成交量

$9.35万

流通市值

$3,377.57万

24H 涨跌额

($0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	GPSGoPlus Security	$0.0082	$0.00853	$0.00785	$13.44万	$5,018.51万	3.80%
617	QCOMBQCOMB	$159.58	$166.60	$159.25	$10.01万	—	-2.62%
203	CFGCentrifuge	$0.0912	$0.0941	$0.0889	$75.02万	$3,500.88万	0.44%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
102	INTWBINTWB	$5.88	$6.85	$5.86	$206.03万	—	-9.68%
523	TLMAlien Worlds	$0.001107	$0.001169	$0.001083	$16.44万	$540.72万	0.64%
84	INITInitia	$0.12438	$0.13909	$0.12131	$290.33万	$2,910.41万	-7.27%
426	API3Api3	$0.2349	$0.244	$0.2266	$26.13万	$3,532.35万	2.89%
544	ZILZilliqa	$0.001751	$0.001827	$0.001737	$15.03万	$3,508.66万	-1.96%
256	KAVAKava	$0.0681	$0.06882	$0.0676	$53.67万	$7,387.13万	-0.21%
390	AUDIOAudius	$0.01292	$0.01349	$0.01283	$31.24万	$1,903.45万	-0.46%
662	QTUM量子链	$0.736	$0.758	$0.735	$6.24万	$7,959.64万	-0.81%
561	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
686	WENBWENB	$7.2	$7.27	$7.17	$2.36万	—	-0.69%
374	SUNSun Token	$0.01561	$0.01582	$0.01555	$33.39万	$3.03亿	0.26%
512	JUVJuventus Fan Token	$0.251	$0.259	$0.251	$17.33万	$190.14万	-1.95%
26	DOGE狗币	$0.07365	$0.07573	$0.07354	$1,707.22万	$117.83亿	-0.84%
80	MARSCOINMarsCoin	$0.0483	$0.0524	$0.0479	$317.18万	$5,051.78万	-6.76%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.03	$142.87	$133.94	$2,080.74万	$2.06亿	-2.81%
241	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%