StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-04 09:55:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	GPSGoPlus Security	$0.00825	$0.00853	$0.00785	$14.09万	$5,018.51万	3.64%
617	QCOMBQCOMB	$160.7	$166.60	$159.25	$9.94万	—	-2.21%
198	CFGCentrifuge	$0.0917	$0.0941	$0.0889	$75.97万	$3,500.88万	0.33%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
100	INTWBINTWB	$6.01	$6.85	$5.92	$206.71万	—	-7.68%
527	TLMAlien Worlds	$0.001116	$0.001169	$0.001083	$16.41万	$540.72万	1.09%
83	INITInitia	$0.12622	$0.13909	$0.12131	$293.23万	$2,910.41万	-4.43%
426	API3Api3	$0.2364	$0.244	$0.2266	$25.94万	$3,532.35万	3.19%
524	ZILZilliqa	$0.001757	$0.001827	$0.001737	$16.63万	$3,508.66万	-1.57%
261	KAVAKava	$0.06804	$0.06882	$0.0676	$53.22万	$7,387.13万	-0.18%
386	AUDIOAudius	$0.01286	$0.01349	$0.01283	$31.40万	$1,903.45万	-0.77%
662	QTUM量子链	$0.739	$0.758	$0.735	$6.24万	$7,959.64万	-0.67%
563	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
686	WENBWENB	$7.22	$7.27	$7.17	$2.31万	—	-0.41%
370	SUNSun Token	$0.01572	$0.01582	$0.01552	$33.69万	$3.03亿	0.71%
518	JUVJuventus Fan Token	$0.251	$0.259	$0.251	$16.95万	$190.14万	-1.18%
26	DOGE狗币	$0.07408	$0.07573	$0.07354	$1,696.45万	$117.83亿	-0.22%
80	MARSCOINMarsCoin	$0.0484	$0.0524	$0.0479	$315.34万	$5,051.78万	-6.20%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$136.36	$142.87	$135.27	$1,966.48万	$2.06亿	-0.97%
241	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%