Thena

THE · 美元计价

$0.0466

≈ ￥0.30756

1.09% ($0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.0473

24H 最低

$0.0448

今日开盘

$0.0461

24H 成交量

$12.99万

流通市值

$214.12万

24H 涨跌额

($0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$13.90万	$5,018.51万	3.47%
620	QCOMBQCOMB	$164.8	$166.60	$160.66	$9.13万	—	0.95%
215	CFGCentrifuge	$0.0934	$0.0941	$0.0889	$67.18万	$3,500.88万	2.08%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
98	INTWBINTWB	$6.47	$6.85	$6.23	$198.62万	—	1.89%
532	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$14.91万	$540.72万	2.53%
81	INITInitia	$0.12436	$0.13909	$0.12259	$282.99万	$2,910.41万	-8.11%
432	API3Api3	$0.2393	$0.244	$0.2266	$24.47万	$3,532.35万	4.09%
536	ZILZilliqa	$0.00179	$0.001827	$0.001751	$14.69万	$3,508.66万	-1.11%
268	KAVAKava	$0.06861	$0.06882	$0.0676	$50.79万	$7,387.13万	0.79%
382	AUDIOAudius	$0.01298	$0.01349	$0.01283	$31.39万	$1,903.45万	-0.61%
664	QTUM量子链	$0.751	$0.758	$0.735	$5.05万	$7,959.64万	0.81%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
686	WENBWENB	$7.23	$7.27	$7.17	$2.38万	—	0.00%
371	SUNSun Token	$0.01565	$0.01582	$0.01552	$32.21万	$3.03亿	0.06%
523	JUVJuventus Fan Token	$0.256	$0.259	$0.251	$15.45万	$190.14万	0.79%
25	DOGE狗币	$0.07529	$0.07573	$0.07354	$1,558.54万	$117.83亿	1.57%
82	MARSCOINMarsCoin	$0.0502	$0.0524	$0.0488	$280.84万	$5,051.78万	-3.09%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.11	$142.87	$136.60	$1,723.74万	$2.06亿	2.75%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%