TMFB

TMFB · 美元计价

$29.87

≈ ￥197.142

-0.17% (-$0.05)

更新于 2026-11-04 10:25:02

24H 最高

$30.08

24H 最低

$29.22

今日开盘

$29.92

24H 成交量

$3.11万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	GPSGoPlus Security	$0.00819	$0.00853	$0.00785	$13.53万	$5,018.51万	2.63%
618	QCOMBQCOMB	$159.95	$166.60	$159.25	$10.04万	—	-2.44%
203	CFGCentrifuge	$0.0913	$0.0941	$0.0889	$74.96万	$3,500.88万	0.44%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
100	INTWBINTWB	$5.94	$6.85	$5.92	$206.58万	—	-9.17%
523	TLMAlien Worlds	$0.001111	$0.001169	$0.001083	$16.44万	$540.72万	1.00%
84	INITInitia	$0.12459	$0.13909	$0.12131	$290.97万	$2,910.41万	-6.33%
426	API3Api3	$0.2352	$0.244	$0.2266	$26.21万	$3,532.35万	3.07%
538	ZILZilliqa	$0.001756	$0.001827	$0.001737	$15.33万	$3,508.66万	-1.40%
255	KAVAKava	$0.06799	$0.06882	$0.0676	$54.21万	$7,387.13万	-0.13%
390	AUDIOAudius	$0.01288	$0.01349	$0.01283	$31.24万	$1,903.45万	-0.77%
663	QTUM量子链	$0.739	$0.758	$0.735	$6.23万	$7,959.64万	-0.54%
559	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
686	WENBWENB	$7.21	$7.27	$7.17	$2.33万	—	-0.55%
364	SUNSun Token	$0.01564	$0.01582	$0.01552	$34.89万	$3.03亿	0.71%
509	JUVJuventus Fan Token	$0.252	$0.259	$0.251	$17.44万	$190.14万	-1.56%
26	DOGE狗币	$0.07381	$0.07573	$0.07354	$1,696.08万	$117.83亿	-0.59%
80	MARSCOINMarsCoin	$0.0483	$0.0524	$0.0479	$315.64万	$5,051.78万	-6.94%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$135.52	$142.87	$135.27	$1,995.43万	$2.06亿	-1.72%
242	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%