唯链

VET · 美元计价

$0.005428

≈ ￥0.035825

-0.07% (-$0.00)

更新于 2026-11-07 10:10:07

24H 最高

$0.005618

24H 最低

$0.005417

今日开盘

$0.005432

24H 成交量

$43.81万

流通市值

$4.78亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	GPSGoPlus	$0.00828	$0.00837	$0.008	$11.22万	$1,503.83万	3.24%
239	QCOMBQCOMB	$166.07	$167.89	$159.58	$61.00万	—	3.37%
221	CFGCentrifuge	$0.0965	$0.1003	$0.0955	$68.90万	$5,597.33万	0.00%
122	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
74	INTWBINTWB	$5.45	$5.55	$4.85	$360.14万	—	10.32%
630	TLMAlien Worlds	$0.001103	$0.001127	$0.001071	$9.02万	$538.32万	2.70%
141	INITInitia	$0.13097	$0.13939	$0.12616	$122.68万	$1,931.15万	-3.06%
491	API3API3	$0.2327	$0.2382	$0.2262	$18.42万	$3,880.29万	2.60%
92	ZILZilliqa	$0.001756	$0.001987	$0.001662	$256.99万	$3,761.07万	5.40%
252	KAVAKava	$0.06775	$0.06893	$0.06741	$56.40万	$7,361.82万	-1.48%
196	AUDIOAudius	$0.01169	$0.0131	$0.01128	$77.64万	$1,729.35万	0.52%
676	QTUM量子链	$0.734	$0.742	$0.719	$4.83万	$7,425.12万	1.94%
562	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
669	WENBWENB	$8.11	$8.36	$7.79	$5.91万	—	2.79%
526	SUNSUN	$0.01559	$0.01561	$0.01551	$16.02万	$2.99亿	0.26%
542	JUVJuventus Fan Token	$0.249	$0.249	$0.241	$15.14万	$184.19万	2.05%
18	DOGE狗币	$0.07271	$0.07337	$0.07113	$2,385.09万	$124.83亿	0.83%
83	MARSCOINMarsCoin	$0.0463	$0.0478	$0.0437	$295.60万	$5,051.78万	4.28%
15	SPCXBSpaceX Tokenized bStocks	$135.89	$137.44	$125.58	$4,681.22万	$7,163.49万	6.44%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%